First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 39.13 40.0 38.0 40.0 73.9 Thousand
18 Mar, 1997 38.5 38.5 38.5 38.5 3438.00
17 Mar, 1997 39.5 39.5 39.5 39.5 3438.00
14 Mar, 1997 39.5 39.5 38.63 38.63 67.03 Thousand
13 Mar, 1997 39.5 39.5 39.0 39.5 22.34 Thousand
12 Mar, 1997 39.0 40.0 39.0 39.25 73.9 Thousand
11 Mar, 1997 40.25 40.25 39.0 40.25 149.53 Thousand
10 Mar, 1997 40.25 40.25 39.0 39.0 37.81 Thousand
07 Mar, 1997 39.25 39.25 39.25 39.25 8594.00
06 Mar, 1997 39.0 39.75 39.0 39.0 87.65 Thousand