First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 40.0 40.5 40.0 40.5 79.06 Thousand
24 Apr, 1997 39.5 40.0 39.0 40.0 36.09 Thousand
23 Apr, 1997 38.25 39.5 38.25 39.5 156.4 Thousand
22 Apr, 1997 38.0 39.0 37.0 39.0 156.4 Thousand
16 Apr, 1997 37.5 37.5 37.5 37.5 6875.00
15 Apr, 1997 37.5 38.0 37.0 37.0 12.03 Thousand
14 Apr, 1997 38.0 38.0 38.0 38.0 1719.00
11 Apr, 1997 36.5 38.0 36.5 37.0 51.56 Thousand
10 Apr, 1997 37.88 37.88 37.88 37.88 3438.00
07 Apr, 1997 38.0 38.0 37.0 37.0 13.75 Thousand