First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 40.5 41.0 40.25 40.25 27.5 Thousand
08 May, 1997 40.5 40.5 39.88 40.5 80.78 Thousand
07 May, 1997 40.5 40.5 39.25 40.0 15.46 Thousand
06 May, 1997 40.0 40.5 40.0 40.5 25.78 Thousand
05 May, 1997 39.38 40.5 39.38 40.0 32.65 Thousand
02 May, 1997 40.5 40.5 39.0 39.19 67.03 Thousand
01 May, 1997 40.5 40.5 39.0 40.25 27.5 Thousand
30 Apr, 1997 40.5 40.5 39.0 40.5 5156.00
29 Apr, 1997 40.13 40.5 40.13 40.25 10.31 Thousand
28 Apr, 1997 40.25 40.5 39.75 40.5 178.75 Thousand