First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 40.25 40.25 40.25 40.25 3438.00
23 May, 1997 40.75 40.75 40.0 40.75 29.21 Thousand
21 May, 1997 40.75 40.75 40.75 40.75 1719.00
20 May, 1997 40.25 40.5 39.75 39.75 58.43 Thousand
19 May, 1997 40.25 41.0 40.25 40.75 79.06 Thousand
16 May, 1997 41.0 41.0 40.75 41.0 55 Thousand
15 May, 1997 41.0 41.0 41.0 41.0 24.06 Thousand
14 May, 1997 41.0 41.25 40.25 40.62 135.78 Thousand
13 May, 1997 40.25 40.75 40.25 40.25 41.25 Thousand
12 May, 1997 40.25 41.0 40.0 40.13 37.81 Thousand