First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 33.0 33.0 32.38 32.38 39.87 Thousand
09 Jun, 1997 33.0 33.0 33.0 33.0 6875.00
06 Jun, 1997 33.0 33.0 32.63 32.63 77 Thousand
05 Jun, 1997 33.0 33.0 31.5 33.0 28.87 Thousand
04 Jun, 1997 32.75 32.75 31.75 32.63 78.37 Thousand
03 Jun, 1997 31.0 31.0 31.0 31.0 1375.00
02 Jun, 1997 39.75 40.75 39.75 40.0 32.65 Thousand
30 May, 1997 40.75 40.75 40.0 40.75 13.75 Thousand
29 May, 1997 39.75 39.75 39.75 39.75 41.25 Thousand
28 May, 1997 40.75 40.75 39.75 40.0 37.81 Thousand