First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 39.5 42.0 39.5 42.0 30.25 Thousand
08 Jul, 1997 39.25 44.25 39.25 41.75 343.75 Thousand
07 Jul, 1997 39.0 41.0 37.81 39.75 126.5 Thousand
03 Jul, 1997 39.0 39.0 39.0 39.0 1375.00
02 Jul, 1997 38.38 38.38 36.62 36.62 100.37 Thousand
01 Jul, 1997 37.0 37.19 36.0 36.0 13.75 Thousand
30 Jun, 1997 35.5 39.5 35.5 38.75 114.12 Thousand
27 Jun, 1997 36.5 36.5 34.5 36.5 17.87 Thousand
26 Jun, 1997 34.0 36.0 33.75 34.75 133.37 Thousand
25 Jun, 1997 34.0 34.0 34.0 34.0 17.87 Thousand