First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 41.63 41.63 41.38 41.38 12.37 Thousand
22 Jul, 1997 41.0 41.75 41.0 41.75 59.12 Thousand
21 Jul, 1997 42.0 42.0 41.0 41.0 15.12 Thousand
18 Jul, 1997 42.0 42.0 42.0 42.0 8250.00
17 Jul, 1997 41.0 42.25 41.0 41.63 66 Thousand
16 Jul, 1997 41.75 42.0 40.5 40.5 15.12 Thousand
15 Jul, 1997 41.0 42.25 39.5 42.25 74.25 Thousand
14 Jul, 1997 40.0 40.88 40.0 40.88 34.37 Thousand
11 Jul, 1997 42.25 42.25 42.25 42.25 1375.00
10 Jul, 1997 41.0 41.5 39.75 40.0 103.12 Thousand