First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 39.75 39.75 39.75 39.75 9625.00
21 Aug, 1997 40.5 40.5 39.5 40.38 60.5 Thousand
19 Aug, 1997 40.5 40.5 39.75 40.5 19.25 Thousand
18 Aug, 1997 40.0 40.0 40.0 40.0 8250.00
15 Aug, 1997 39.5 39.5 39.5 39.5 1375.00
14 Aug, 1997 39.5 39.5 39.5 39.5 2750.00
13 Aug, 1997 39.75 40.0 39.75 39.75 34.37 Thousand
12 Aug, 1997 40.0 40.25 39.75 39.75 61.87 Thousand
11 Aug, 1997 39.75 40.25 39.75 39.75 17.87 Thousand
08 Aug, 1997 40.25 40.25 39.75 40.25 13.75 Thousand