First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 40.62 40.62 40.0 40.62 9625.00
05 Sep, 1997 40.0 41.0 40.0 40.5 23.37 Thousand
04 Sep, 1997 40.5 41.0 40.0 40.5 72.87 Thousand
03 Sep, 1997 40.5 40.5 39.75 40.38 27.5 Thousand
02 Sep, 1997 39.75 40.5 39.75 40.5 17.87 Thousand
29 Aug, 1997 40.5 40.5 39.75 39.75 92.12 Thousand
28 Aug, 1997 40.5 40.5 39.75 40.5 107.25 Thousand
27 Aug, 1997 40.5 40.5 39.75 40.0 28.87 Thousand
26 Aug, 1997 39.75 39.75 39.75 39.75 5500.00
25 Aug, 1997 39.75 40.38 39.75 40.38 20.62 Thousand