First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 44.75 44.94 44.0 44.5 92.12 Thousand
03 Oct, 1997 45.5 45.5 45.0 45.0 4125.00
02 Oct, 1997 45.0 45.0 45.0 45.0 16.5 Thousand
01 Oct, 1997 44.75 44.75 44.75 44.75 12.37 Thousand
30 Sep, 1997 44.0 45.5 44.0 45.5 48.12 Thousand
29 Sep, 1997 43.5 45.0 43.0 45.0 107.25 Thousand
26 Sep, 1997 42.0 44.25 42.0 44.0 138.87 Thousand
25 Sep, 1997 43.25 43.25 42.5 42.5 35.75 Thousand
24 Sep, 1997 42.5 42.5 42.5 42.5 61.87 Thousand
23 Sep, 1997 42.25 42.5 42.25 42.5 22 Thousand