First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 43.75 43.75 43.75 43.75 15.12 Thousand
03 Nov, 1997 43.75 43.88 43.75 43.88 28.87 Thousand
31 Oct, 1997 42.75 43.62 42.75 43.62 13.75 Thousand
30 Oct, 1997 42.0 43.5 41.0 42.5 42.62 Thousand
29 Oct, 1997 42.0 44.0 41.0 41.0 30.25 Thousand
28 Oct, 1997 39.0 42.0 38.5 42.0 105.87 Thousand
27 Oct, 1997 43.0 43.0 39.75 40.0 119.62 Thousand
24 Oct, 1997 44.0 44.0 42.25 44.0 12.37 Thousand
23 Oct, 1997 44.0 44.0 41.5 43.0 26.12 Thousand
22 Oct, 1997 44.0 44.25 44.0 44.25 6875.00