First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 45.5 45.5 45.0 45.0 2750.00
20 Oct, 1997 44.0 45.0 43.75 45.0 83.87 Thousand
17 Oct, 1997 42.75 44.25 42.75 44.25 16.5 Thousand
16 Oct, 1997 43.0 44.0 42.75 44.0 66 Thousand
15 Oct, 1997 44.88 44.88 44.25 44.25 24.75 Thousand
14 Oct, 1997 44.5 44.88 43.25 43.25 19.25 Thousand
13 Oct, 1997 43.0 44.25 43.0 44.25 15.12 Thousand
10 Oct, 1997 44.0 45.0 44.0 45.0 24.75 Thousand
08 Oct, 1997 44.0 44.0 44.0 44.0 35.75 Thousand
07 Oct, 1997 45.5 45.5 44.75 44.75 5500.00