First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 44.28 45.0 43.62 45.0 17.87 Thousand
19 Nov, 1997 45.5 45.5 45.0 45.5 100.37 Thousand
18 Nov, 1997 45.0 45.5 45.0 45.5 82.5 Thousand
17 Nov, 1997 42.0 43.5 42.0 43.5 8250.00
14 Nov, 1997 45.0 45.0 45.0 45.0 4125.00
12 Nov, 1997 43.0 43.0 43.0 43.0 2750.00
11 Nov, 1997 45.0 45.0 45.0 45.0 1375.00
10 Nov, 1997 42.0 45.0 42.0 44.0 68.75 Thousand
07 Nov, 1997 42.0 42.5 42.0 42.5 19.25 Thousand
05 Nov, 1997 44.0 44.0 42.25 42.25 30.25 Thousand