First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 42.5 43.5 42.5 43.5 45.37 Thousand
04 Dec, 1997 43.5 43.5 43.5 43.5 8250.00
03 Dec, 1997 43.5 43.5 43.0 43.5 20.62 Thousand
02 Dec, 1997 43.53 43.53 43.5 43.5 145.75 Thousand
01 Dec, 1997 44.0 44.0 44.0 44.0 4125.00
28 Nov, 1997 44.0 45.0 44.0 45.0 2750.00
26 Nov, 1997 43.19 43.19 43.19 43.19 1375.00
25 Nov, 1997 44.94 44.94 43.06 43.06 16.5 Thousand
24 Nov, 1997 44.94 44.94 44.94 44.94 2750.00
21 Nov, 1997 44.0 45.0 43.5 45.0 23.37 Thousand