First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 42.5 43.44 42.5 43.44 8250.00
19 Dec, 1997 41.0 41.0 41.0 41.0 5500.00
18 Dec, 1997 42.75 42.75 41.0 41.0 30.25 Thousand
17 Dec, 1997 41.63 42.12 41.63 42.12 5500.00
16 Dec, 1997 43.0 43.0 43.0 43.0 17.87 Thousand
15 Dec, 1997 42.0 42.81 42.0 42.81 30.25 Thousand
12 Dec, 1997 42.25 42.25 42.25 42.25 5500.00
11 Dec, 1997 42.25 42.25 42.25 42.25 8250.00
09 Dec, 1997 45.0 45.0 42.0 42.0 6875.00
08 Dec, 1997 43.5 43.5 43.5 43.5 31.62 Thousand