First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 39.56 40.5 39.56 40.5 15.12 Thousand
26 Jan, 1998 39.5 39.75 39.5 39.56 12.37 Thousand
23 Jan, 1998 40.0 40.0 39.56 39.56 12.37 Thousand
22 Jan, 1998 41.0 41.0 40.25 40.75 24.75 Thousand
21 Jan, 1998 40.75 41.0 40.0 40.0 23.37 Thousand
20 Jan, 1998 42.25 44.0 39.94 40.5 46.75 Thousand
16 Jan, 1998 41.75 41.75 38.75 41.0 189.75 Thousand
15 Jan, 1998 40.56 40.56 40.5 40.5 2750.00
14 Jan, 1998 40.5 40.5 40.5 40.5 1375.00
13 Jan, 1998 40.38 40.75 39.75 40.75 68.75 Thousand