First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 40.0 40.0 39.5 39.88 31.62 Thousand
24 Feb, 1998 40.0 40.5 39.88 40.5 53.62 Thousand
23 Feb, 1998 40.0 40.0 40.0 40.0 9625.00
20 Feb, 1998 38.5 39.88 38.5 39.75 71.5 Thousand
19 Feb, 1998 40.0 40.0 39.94 40.0 19.25 Thousand
18 Feb, 1998 40.0 40.0 39.88 39.88 19.25 Thousand
17 Feb, 1998 39.75 40.0 39.75 39.75 27.5 Thousand
13 Feb, 1998 39.25 40.31 39.25 40.0 61.87 Thousand
12 Feb, 1998 40.0 40.5 39.5 40.44 67.37 Thousand
11 Feb, 1998 39.88 39.88 39.5 39.5 6875.00