First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 39.75 40.5 39.75 40.5 24.75 Thousand
10 Mar, 1998 39.75 40.0 39.75 39.75 33 Thousand
09 Mar, 1998 40.5 40.5 40.5 40.5 8250.00
06 Mar, 1998 39.94 40.38 39.81 40.38 45.37 Thousand
05 Mar, 1998 39.5 40.0 39.5 39.94 64.62 Thousand
04 Mar, 1998 39.0 39.0 39.0 39.0 4125.00
03 Mar, 1998 40.0 40.5 40.0 40.5 22 Thousand
02 Mar, 1998 39.0 39.0 38.75 39.0 67.37 Thousand
27 Feb, 1998 40.0 40.0 40.0 40.0 22 Thousand
26 Feb, 1998 40.0 40.0 40.0 40.0 2750.00