First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 40.0 40.0 40.0 40.0 4125.00
25 Mar, 1998 40.25 40.5 40.0 40.0 16.5 Thousand
24 Mar, 1998 40.25 40.25 40.25 40.25 22 Thousand
23 Mar, 1998 40.38 40.5 40.25 40.5 116.87 Thousand
20 Mar, 1998 40.75 40.75 40.25 40.38 49.5 Thousand
19 Mar, 1998 41.0 41.0 40.25 40.5 13.75 Thousand
18 Mar, 1998 40.38 40.44 40.25 40.25 152.62 Thousand
17 Mar, 1998 40.38 40.38 40.0 40.38 89.37 Thousand
13 Mar, 1998 40.94 41.0 40.5 41.0 112.75 Thousand
12 Mar, 1998 40.5 40.94 40.5 40.94 39.87 Thousand