First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 41.5 41.75 40.5 41.38 100.37 Thousand
24 Apr, 1998 41.5 41.75 40.44 41.75 85.25 Thousand
23 Apr, 1998 41.0 41.75 40.62 41.75 116.87 Thousand
22 Apr, 1998 40.62 41.5 40.62 41.5 214.5 Thousand
21 Apr, 1998 40.5 40.75 40.5 40.75 88 Thousand
20 Apr, 1998 40.5 40.5 40.38 40.38 19.25 Thousand
17 Apr, 1998 40.5 40.5 40.5 40.5 2750.00
16 Apr, 1998 40.5 40.5 40.0 40.5 38.5 Thousand
15 Apr, 1998 40.0 40.5 40.0 40.0 35.75 Thousand
14 Apr, 1998 39.88 40.31 39.88 40.31 195.25 Thousand