First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 41.06 42.06 41.06 41.25 64.62 Thousand
26 May, 1998 41.03 41.06 41.03 41.06 78.37 Thousand
22 May, 1998 41.0 41.06 41.0 41.06 17.87 Thousand
21 May, 1998 42.0 42.0 41.0 41.0 26.12 Thousand
20 May, 1998 41.0 41.0 40.88 41.0 112.75 Thousand
19 May, 1998 42.0 42.0 41.12 41.12 30.25 Thousand
18 May, 1998 41.25 41.5 41.12 41.5 17.87 Thousand
15 May, 1998 41.0 42.0 41.0 41.12 6875.00
14 May, 1998 41.5 41.5 41.25 41.25 20.62 Thousand
12 May, 1998 41.25 41.38 41.0 41.0 31.62 Thousand