First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 39.88 39.88 39.88 39.88 56.37 Thousand
11 Jun, 1998 39.88 39.88 39.75 39.75 4125.00
10 Jun, 1998 41.0 41.0 41.0 41.0 16.5 Thousand
08 Jun, 1998 40.75 42.0 40.75 41.0 67.37 Thousand
04 Jun, 1998 40.0 41.0 40.0 40.06 22 Thousand
03 Jun, 1998 40.0 40.06 39.94 40.06 31.62 Thousand
02 Jun, 1998 40.0 40.03 40.0 40.03 8250.00
01 Jun, 1998 40.75 40.75 40.0 40.0 22 Thousand
29 May, 1998 41.12 41.25 40.94 40.94 19.25 Thousand
28 May, 1998 40.75 40.75 40.75 40.75 2750.00