First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 43.5 44.0 43.0 44.0 19.25 Thousand
14 Jul, 1998 43.5 44.0 42.75 42.75 200.75 Thousand
13 Jul, 1998 43.0 43.0 43.0 43.0 64.62 Thousand
10 Jul, 1998 43.0 44.0 43.0 43.0 46.75 Thousand
09 Jul, 1998 43.0 43.0 40.0 42.0 19.25 Thousand
07 Jul, 1998 44.0 44.5 43.0 44.0 111.37 Thousand
06 Jul, 1998 43.72 44.5 43.72 44.0 31.62 Thousand
02 Jul, 1998 43.0 43.5 43.0 43.25 22 Thousand
01 Jul, 1998 42.25 43.0 41.0 42.19 104.5 Thousand
30 Jun, 1998 42.5 42.5 39.69 41.0 85.25 Thousand