First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 40.25 40.25 39.56 39.56 22 Thousand
29 Jul, 1998 42.0 42.0 41.38 41.38 34.37 Thousand
28 Jul, 1998 40.0 40.62 39.94 40.62 15.12 Thousand
27 Jul, 1998 42.5 42.5 39.69 39.69 31.62 Thousand
24 Jul, 1998 40.0 40.0 40.0 40.0 6875.00
23 Jul, 1998 40.62 40.62 40.5 40.5 11 Thousand
22 Jul, 1998 42.0 42.0 41.0 41.0 49.5 Thousand
21 Jul, 1998 42.0 42.0 42.0 42.0 13.75 Thousand
20 Jul, 1998 41.0 42.5 41.0 42.5 92.12 Thousand
16 Jul, 1998 44.0 44.0 41.0 41.5 122.37 Thousand