First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 37.5 37.56 36.75 37.56 64.62 Thousand
28 Aug, 1998 38.0 38.0 37.0 37.75 48.12 Thousand
27 Aug, 1998 38.0 38.0 37.5 37.5 5500.00
26 Aug, 1998 37.5 38.0 37.5 38.0 37.12 Thousand
25 Aug, 1998 39.06 39.5 37.69 39.5 83.87 Thousand
21 Aug, 1998 39.0 39.0 38.25 39.0 86.62 Thousand
20 Aug, 1998 39.25 40.0 39.25 40.0 6875.00
19 Aug, 1998 40.0 40.0 39.5 39.5 12.37 Thousand
18 Aug, 1998 39.0 40.0 39.0 39.0 16.5 Thousand
17 Aug, 1998 39.0 39.0 39.0 39.0 6875.00