First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 35.75 35.75 34.75 35.63 19.25 Thousand
14 Sep, 1998 36.25 36.25 35.75 35.75 39.87 Thousand
11 Sep, 1998 36.88 36.88 35.75 36.25 90.75 Thousand
10 Sep, 1998 37.5 37.5 36.75 36.75 17.87 Thousand
09 Sep, 1998 37.56 39.25 36.5 36.5 9625.00
08 Sep, 1998 38.44 39.25 38.44 39.25 34.37 Thousand
04 Sep, 1998 38.0 38.5 38.0 38.5 42.62 Thousand
03 Sep, 1998 38.5 38.5 37.25 37.75 15.12 Thousand
02 Sep, 1998 38.0 38.25 38.0 38.25 23.37 Thousand
01 Sep, 1998 36.75 37.94 36.0 37.0 67.37 Thousand