First Financial Bankshares Inc (FFIN)
USD 31.65
(1.18%)
USD 31.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 35.12 | 36.25 | 35.12 | 36.25 | 24.75 Thousand |
| 13 Oct, 1998 | 35.5 | 36.25 | 35.0 | 35.0 | 31.62 Thousand |
| 09 Oct, 1998 | 36.0 | 36.94 | 36.0 | 36.94 | 2750.00 |
| 08 Oct, 1998 | 36.0 | 37.0 | 36.0 | 37.0 | 44 Thousand |
| 07 Oct, 1998 | 35.94 | 37.0 | 35.94 | 37.0 | 13.75 Thousand |
| 06 Oct, 1998 | 34.5 | 37.0 | 34.5 | 36.94 | 55 Thousand |
| 05 Oct, 1998 | 35.0 | 35.0 | 34.5 | 34.5 | 288.75 Thousand |
| 02 Oct, 1998 | 35.0 | 35.75 | 34.0 | 35.75 | 115.5 Thousand |
| 01 Oct, 1998 | 36.5 | 36.5 | 35.63 | 36.0 | 94.87 Thousand |
| 30 Sep, 1998 | 37.25 | 37.25 | 35.63 | 36.88 | 38.5 Thousand |
FFIV
FGBI
FGEN
FFBC
FFIC
FFIE