First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 36.75 37.25 36.75 37.25 19.25 Thousand
27 Oct, 1998 37.13 37.13 37.13 37.13 2750.00
26 Oct, 1998 37.0 37.13 36.69 37.09 78.37 Thousand
23 Oct, 1998 37.0 37.0 36.0 36.0 4125.00
22 Oct, 1998 36.88 37.75 36.88 37.75 39.87 Thousand
21 Oct, 1998 36.75 36.75 36.0 36.0 20.62 Thousand
20 Oct, 1998 37.56 37.56 37.13 37.34 12.37 Thousand
19 Oct, 1998 37.75 37.75 36.94 36.94 11 Thousand
16 Oct, 1998 36.25 38.0 35.12 38.0 369.87 Thousand
15 Oct, 1998 35.88 35.88 35.88 35.88 2750.00