First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 40.5 40.5 40.25 40.5 22 Thousand
10 Nov, 1998 39.5 40.5 39.5 39.5 39.87 Thousand
09 Nov, 1998 39.25 40.0 39.25 40.0 15.12 Thousand
06 Nov, 1998 40.25 40.25 40.0 40.0 34.37 Thousand
05 Nov, 1998 39.94 40.0 39.84 39.84 59.12 Thousand
04 Nov, 1998 39.0 39.75 38.5 39.75 81.12 Thousand
03 Nov, 1998 39.0 39.0 38.75 38.75 11 Thousand
02 Nov, 1998 37.0 39.0 37.0 39.0 42.62 Thousand
30 Oct, 1998 38.0 38.0 36.0 38.0 46.75 Thousand
29 Oct, 1998 35.5 37.56 35.5 37.56 97.62 Thousand