First Financial Bankshares Inc (FFIN)
USD 31.65
(1.18%)
USD 31.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 36.5 | 36.5 | 36.5 | 36.5 | 3750.00 |
| 15 Dec, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 11.25 Thousand |
| 14 Dec, 1998 | 37.0 | 37.0 | 36.0 | 36.0 | 7500.00 |
| 11 Dec, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 2500.00 |
| 10 Dec, 1998 | 36.25 | 36.75 | 36.25 | 36.75 | 25 Thousand |
| 09 Dec, 1998 | 37.0 | 37.0 | 36.25 | 36.25 | 3750.00 |
| 07 Dec, 1998 | 36.5 | 37.0 | 36.25 | 37.0 | 7500.00 |
| 03 Dec, 1998 | 37.0 | 37.0 | 36.25 | 36.25 | 8750.00 |
| 02 Dec, 1998 | 36.0 | 37.0 | 36.0 | 37.0 | 7500.00 |
| 01 Dec, 1998 | 36.5 | 37.0 | 36.5 | 37.0 | 7500.00 |
FFIV
FGBI
FGEN
FFBC
FFIC
FFIE