First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 35.25 35.5 34.75 35.5 55 Thousand
31 Dec, 1998 35.63 35.63 34.38 35.0 103.75 Thousand
29 Dec, 1998 36.0 36.0 35.25 36.0 12.5 Thousand
28 Dec, 1998 35.12 36.0 34.75 36.0 141.25 Thousand
24 Dec, 1998 35.75 35.75 35.75 35.75 2500.00
23 Dec, 1998 35.12 35.12 35.12 35.12 6250.00
22 Dec, 1998 35.75 35.75 35.5 35.75 63.75 Thousand
21 Dec, 1998 36.0 36.0 35.88 35.88 45 Thousand
18 Dec, 1998 35.0 36.0 34.69 35.63 92.5 Thousand
17 Dec, 1998 35.69 36.25 35.5 36.25 38.75 Thousand