First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 35.5 36.0 35.5 35.63 17.5 Thousand
15 Jan, 1999 35.25 36.12 35.25 36.12 110 Thousand
14 Jan, 1999 35.75 35.75 35.25 35.25 53.75 Thousand
13 Jan, 1999 35.12 36.12 35.12 35.25 52.5 Thousand
12 Jan, 1999 35.75 36.12 35.12 36.12 91.25 Thousand
11 Jan, 1999 35.75 36.0 35.5 35.5 72.5 Thousand
08 Jan, 1999 36.0 36.0 35.5 35.5 33.75 Thousand
07 Jan, 1999 36.0 36.0 35.12 35.12 141.25 Thousand
06 Jan, 1999 35.5 35.5 35.5 35.5 5000.00
05 Jan, 1999 35.0 35.75 35.0 35.25 18.75 Thousand