First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 32.12 33.38 32.12 33.38 122.5 Thousand
18 Feb, 1999 32.5 33.5 32.25 33.0 50 Thousand
17 Feb, 1999 32.75 33.0 32.75 32.75 51.25 Thousand
16 Feb, 1999 33.0 33.0 32.88 32.88 61.25 Thousand
12 Feb, 1999 32.94 32.94 32.63 32.88 17.5 Thousand
11 Feb, 1999 33.5 34.5 33.25 34.5 50 Thousand
10 Feb, 1999 33.94 33.94 33.94 33.94 1250.00
09 Feb, 1999 34.5 34.5 34.5 34.5 2500.00
08 Feb, 1999 33.5 33.5 33.19 33.19 16.25 Thousand
05 Feb, 1999 33.0 34.0 33.0 34.0 30 Thousand