First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 32.5 33.75 32.0 32.0 22.5 Thousand
04 Mar, 1999 33.0 33.25 32.0 33.25 118.75 Thousand
03 Mar, 1999 32.0 33.0 32.0 33.0 20 Thousand
02 Mar, 1999 32.0 32.0 31.25 31.25 20 Thousand
01 Mar, 1999 31.5 32.0 31.5 32.0 17.5 Thousand
26 Feb, 1999 31.88 32.25 31.88 32.25 62.5 Thousand
25 Feb, 1999 32.19 32.25 31.75 32.25 221.25 Thousand
24 Feb, 1999 32.75 32.75 32.25 32.25 12.5 Thousand
23 Feb, 1999 32.75 32.75 32.75 32.75 2500.00
22 Feb, 1999 32.75 33.0 32.75 32.88 42.5 Thousand