First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 32.5 32.5 32.12 32.12 28.75 Thousand
06 Apr, 1999 32.12 32.5 32.0 32.5 177.5 Thousand
05 Apr, 1999 32.25 33.25 32.0 32.12 132.5 Thousand
01 Apr, 1999 32.0 32.12 32.0 32.12 7500.00
31 Mar, 1999 33.0 33.0 32.25 32.38 28.75 Thousand
30 Mar, 1999 32.25 32.94 32.25 32.94 8750.00
29 Mar, 1999 32.25 32.38 32.25 32.38 65 Thousand
25 Mar, 1999 32.25 32.5 32.25 32.38 108.75 Thousand
24 Mar, 1999 32.38 32.44 32.25 32.44 51.25 Thousand
23 Mar, 1999 32.5 32.5 32.25 32.38 38.75 Thousand