First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 34.25 34.25 32.5 33.88 93.75 Thousand
20 Apr, 1999 34.88 35.0 34.5 34.5 17.5 Thousand
19 Apr, 1999 34.75 35.69 34.62 34.88 36.25 Thousand
16 Apr, 1999 36.75 36.75 34.25 35.0 80 Thousand
15 Apr, 1999 33.0 37.0 33.0 37.0 397.5 Thousand
14 Apr, 1999 32.25 33.12 32.25 33.0 47.5 Thousand
13 Apr, 1999 32.81 32.94 32.75 32.94 11.25 Thousand
12 Apr, 1999 32.44 32.5 32.38 32.5 30 Thousand
09 Apr, 1999 31.88 32.5 31.88 32.19 8750.00
08 Apr, 1999 32.5 32.5 31.75 32.5 46.25 Thousand