First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 30.5 31.0 30.5 31.0 13.75 Thousand
18 May, 1999 31.0 31.0 30.5 30.5 86.25 Thousand
17 May, 1999 31.5 31.5 31.0 31.0 51.25 Thousand
14 May, 1999 31.0 31.5 30.94 31.5 58.75 Thousand
13 May, 1999 31.0 31.0 30.5 31.0 55 Thousand
12 May, 1999 31.0 31.0 30.75 30.75 3750.00
11 May, 1999 30.5 31.5 30.06 31.0 48.75 Thousand
10 May, 1999 32.0 32.25 30.5 31.0 55 Thousand
07 May, 1999 31.75 31.75 31.75 31.75 10 Thousand
06 May, 1999 32.0 32.0 31.25 31.75 67.5 Thousand