First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 30.75 30.75 30.5 30.75 125 Thousand
17 Jun, 1999 30.75 30.88 30.5 30.5 60 Thousand
16 Jun, 1999 30.75 31.0 30.75 30.75 38.75 Thousand
15 Jun, 1999 30.75 30.75 30.5 30.5 83.75 Thousand
14 Jun, 1999 30.75 30.75 30.75 30.75 7500.00
11 Jun, 1999 31.13 31.13 30.75 30.75 27.5 Thousand
10 Jun, 1999 31.25 31.25 30.75 30.75 30 Thousand
09 Jun, 1999 30.75 31.0 30.75 30.94 67.5 Thousand
08 Jun, 1999 31.25 31.25 31.13 31.13 62.5 Thousand
04 Jun, 1999 31.13 31.13 31.13 31.13 2500.00