First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 32.0 32.0 32.0 32.0 55 Thousand
01 Jul, 1999 31.0 31.5 30.75 31.5 53.75 Thousand
30 Jun, 1999 31.5 32.0 30.62 31.75 82.5 Thousand
29 Jun, 1999 30.62 30.94 30.5 30.94 41.25 Thousand
28 Jun, 1999 31.5 31.5 30.0 30.62 23.75 Thousand
25 Jun, 1999 30.75 31.06 30.0 31.0 71.25 Thousand
24 Jun, 1999 30.28 30.75 30.25 30.56 335 Thousand
23 Jun, 1999 30.56 30.62 30.0 30.62 101.25 Thousand
22 Jun, 1999 30.5 30.5 30.5 30.5 13.75 Thousand
21 Jun, 1999 30.75 30.88 30.5 30.75 51.25 Thousand