First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 34.5 34.77 34.06 34.75 17.5 Thousand
16 Jul, 1999 33.75 34.5 33.75 34.25 27.5 Thousand
15 Jul, 1999 33.12 34.38 33.12 34.38 71.25 Thousand
14 Jul, 1999 32.0 33.88 32.0 33.5 73.75 Thousand
13 Jul, 1999 31.75 32.63 31.75 32.63 47.5 Thousand
12 Jul, 1999 32.75 32.94 31.5 32.0 88.75 Thousand
09 Jul, 1999 32.0 32.5 31.5 32.0 46.25 Thousand
08 Jul, 1999 30.5 31.13 30.25 30.44 66.25 Thousand
07 Jul, 1999 32.0 32.0 31.25 31.25 56.25 Thousand
06 Jul, 1999 32.0 32.12 31.5 31.5 13.75 Thousand