First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 31.0 31.25 30.5 31.0 20 Thousand
16 Aug, 1999 31.13 31.88 31.13 31.25 117.5 Thousand
13 Aug, 1999 31.5 31.5 31.13 31.13 16.25 Thousand
12 Aug, 1999 31.5 31.5 31.0 31.5 10 Thousand
11 Aug, 1999 31.62 31.62 31.25 31.25 35 Thousand
10 Aug, 1999 31.13 31.25 30.88 31.25 55 Thousand
09 Aug, 1999 31.75 32.0 30.88 32.0 36.25 Thousand
06 Aug, 1999 32.25 32.25 31.75 31.81 18.75 Thousand
04 Aug, 1999 32.5 32.75 32.5 32.75 20 Thousand
03 Aug, 1999 34.0 34.0 32.75 33.5 26.25 Thousand