First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 32.25 32.25 32.0 32.0 23.75 Thousand
17 Sep, 1999 32.38 32.63 32.06 32.06 31.25 Thousand
16 Sep, 1999 31.44 32.69 31.25 31.88 65 Thousand
15 Sep, 1999 32.06 32.06 32.06 32.06 5000.00
14 Sep, 1999 33.25 33.25 31.62 31.62 25 Thousand
13 Sep, 1999 33.5 33.5 31.5 31.5 51.25 Thousand
10 Sep, 1999 33.25 33.25 33.25 33.25 16.25 Thousand
09 Sep, 1999 33.0 33.44 32.69 33.0 82.5 Thousand
08 Sep, 1999 32.81 33.12 32.81 33.0 103.75 Thousand
07 Sep, 1999 31.0 32.81 31.0 32.81 107.5 Thousand