First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 33.38 33.38 33.38 33.38 1250.00
01 Oct, 1999 32.5 33.38 32.5 33.38 118.75 Thousand
30 Sep, 1999 32.94 33.25 32.94 33.25 314.99 Thousand
29 Sep, 1999 31.5 33.0 31.5 32.0 146.25 Thousand
28 Sep, 1999 32.75 32.75 31.5 31.5 8750.00
27 Sep, 1999 32.5 32.5 32.5 32.5 8750.00
24 Sep, 1999 32.0 32.0 32.0 32.0 3750.00
23 Sep, 1999 32.06 32.06 32.06 32.06 2500.00
22 Sep, 1999 32.0 32.0 32.0 32.0 15 Thousand
21 Sep, 1999 32.0 32.0 31.5 31.5 22.5 Thousand