First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 30.38 30.5 30.0 30.38 272.5 Thousand
02 Sep, 1999 30.25 30.25 30.25 30.25 6250.00
01 Sep, 1999 30.25 30.5 30.0 30.25 70 Thousand
31 Aug, 1999 30.38 30.88 30.25 30.5 189.99 Thousand
30 Aug, 1999 30.62 31.0 30.25 30.38 106.25 Thousand
27 Aug, 1999 30.75 30.75 30.56 30.75 15 Thousand
25 Aug, 1999 30.94 31.0 30.94 31.0 26.25 Thousand
24 Aug, 1999 31.0 31.0 31.0 31.0 60 Thousand
20 Aug, 1999 30.75 31.0 30.69 31.0 28.75 Thousand
19 Aug, 1999 30.56 30.94 30.56 30.94 36.25 Thousand