First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 34.0 34.0 33.0 33.38 10 Thousand
30 Jul, 1999 33.5 34.0 33.5 34.0 42.5 Thousand
29 Jul, 1999 32.5 32.56 32.5 32.56 5000.00
28 Jul, 1999 33.5 33.5 33.0 33.0 53.75 Thousand
27 Jul, 1999 33.0 34.0 33.0 34.0 23.75 Thousand
26 Jul, 1999 33.62 34.0 33.0 33.5 103.75 Thousand
23 Jul, 1999 33.25 34.0 33.0 33.0 127.5 Thousand
22 Jul, 1999 33.25 33.5 33.19 33.5 15 Thousand
21 Jul, 1999 34.0 34.0 33.38 34.0 21.25 Thousand
20 Jul, 1999 34.38 34.5 33.75 33.75 15 Thousand