First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 33.5 34.0 33.12 33.5 28.75 Thousand
29 Oct, 1999 34.0 34.0 34.0 34.0 15 Thousand
28 Oct, 1999 33.94 34.0 33.38 34.0 22.5 Thousand
27 Oct, 1999 33.5 33.94 33.25 33.88 10 Thousand
26 Oct, 1999 34.0 34.0 33.5 33.5 46.25 Thousand
25 Oct, 1999 33.25 34.44 33.12 34.0 115 Thousand
22 Oct, 1999 32.56 32.89 32.56 32.89 12.5 Thousand
21 Oct, 1999 32.63 32.94 32.63 32.94 73.75 Thousand
20 Oct, 1999 32.56 32.56 32.56 32.56 37.5 Thousand
19 Oct, 1999 33.0 33.0 32.56 32.56 27.5 Thousand