First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 33.12 33.5 32.56 33.5 207.5 Thousand
12 Nov, 1999 33.06 33.06 33.06 33.06 1250.00
11 Nov, 1999 33.25 33.25 33.0 33.25 36.25 Thousand
10 Nov, 1999 33.25 34.0 33.25 33.5 28.75 Thousand
09 Nov, 1999 33.06 33.5 33.06 33.5 13.75 Thousand
08 Nov, 1999 33.25 33.25 33.25 33.25 2500.00
05 Nov, 1999 33.5 33.5 33.12 33.12 2500.00
04 Nov, 1999 33.94 33.94 33.38 33.5 31.25 Thousand
03 Nov, 1999 34.0 34.0 33.12 33.94 123.75 Thousand
02 Nov, 1999 33.38 33.75 33.38 33.75 10 Thousand