First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 30.25 30.25 29.5 29.5 40 Thousand
13 Dec, 1999 31.5 31.5 29.5 29.5 188.74 Thousand
10 Dec, 1999 30.5 30.5 30.5 30.5 5000.00
09 Dec, 1999 31.25 31.5 30.5 30.5 127.5 Thousand
08 Dec, 1999 30.75 30.75 30.12 30.12 21.25 Thousand
07 Dec, 1999 30.5 31.25 30.0 30.25 226.25 Thousand
06 Dec, 1999 31.69 31.72 31.0 31.0 73.75 Thousand
03 Dec, 1999 31.94 32.0 31.5 32.0 40 Thousand
02 Dec, 1999 31.75 32.0 31.5 32.0 13.75 Thousand
01 Dec, 1999 31.88 31.94 31.66 31.94 12.5 Thousand