First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 29.5 29.88 29.5 29.81 32.5 Thousand
28 Dec, 1999 29.63 30.0 29.12 29.75 83.75 Thousand
27 Dec, 1999 29.75 30.0 29.12 30.0 112.5 Thousand
23 Dec, 1999 30.12 30.25 30.0 30.03 5000.00
22 Dec, 1999 29.81 30.38 29.81 30.06 26.25 Thousand
21 Dec, 1999 29.81 30.09 29.81 29.81 45 Thousand
20 Dec, 1999 30.38 30.38 29.25 29.94 50 Thousand
17 Dec, 1999 30.81 30.81 29.12 29.38 225 Thousand
16 Dec, 1999 30.88 30.88 29.5 30.75 37.5 Thousand
15 Dec, 1999 29.5 31.0 29.25 31.0 85 Thousand