First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 28.88 29.44 28.25 28.38 78.74 Thousand
26 Jan, 2000 28.13 29.25 28.13 29.0 73.75 Thousand
25 Jan, 2000 29.0 29.0 28.0 28.19 42.5 Thousand
24 Jan, 2000 29.0 29.0 28.75 29.0 36.25 Thousand
21 Jan, 2000 28.62 29.0 28.16 28.38 63.75 Thousand
20 Jan, 2000 29.0 29.25 29.0 29.25 33.75 Thousand
19 Jan, 2000 29.0 29.0 28.94 28.94 73.75 Thousand
18 Jan, 2000 29.0 29.12 28.0 29.0 65 Thousand
14 Jan, 2000 29.0 29.63 28.75 29.63 60 Thousand
13 Jan, 2000 29.69 29.69 29.69 29.69 5000.00